Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,796.00 | 11,707.00 | 11,630.00 | 214.00 | 1.85% | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216.29 | -1.11% | 4.83M | 16:00:00 | ||
iShares Gold | IAU | 44.20 | -1.09% | 5.25M | 16:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22.34 | -1.11% | 1.75M | 16:00:00 | ||
ICICI Prudential Gold | IPEG | 63.14 | -0.16% | 10.96K | 23:48:00 | ||
Istanbul Gold | GLDTRf | 208.40 | -1.04% | 119.81K | 11:08:00 | ||
ProShares Ultra Gold | UGL | 79.01 | -2.18% | 190.79K | 16:00:00 | ||
ETFS Physical Gold | GOLD | 32.72 | -0.58% | 77.98K | 23:27:10 | ||
ProShares UltraShort Gold | GLL | 21.26 | +2.11% | 40.45K | 16:00:00 | ||
NewGold Debentures | GLDJ | 39,883 | -1.56% | 52.19K | 10:59:59 | ||
ICICI Prudential Gold | IPEG | 63.34 | 0.00% | 0 | 05:58:47 | ||
UBS Gold USD | AUUSI | 74.98 | -1.29% | 16.00K | 11:27:24 | ||
Invesco Physical Gold ETC | SGLD | 225.06 | -1.32% | 9.56K | 11:35:59 | ||
Invesco Physical Gold ETC | SGLD | 208.63 | -1.47% | 12.59K | 11:35:13 | ||
SPDR Gold Shares | 2840 | 1,693.50 | -0.27% | 2.92K | 23:29:00 | ||
WisdomTree Physical Gold | PHAU | 218.37 | -1.28% | 4.85K | 11:35:59 | ||
Africa Gold | ETFGLDJ | 41,648 | -1.57% | 1.95K | 10:59:59 | ||
SPDR Gold Shares | SGLD | 216.70 | -1.51% | 0.40K | 23:29:00 | ||
WisdomTree Physical Gold | PHAU | 202.47 | -1.37% | 10.76K | 11:35:11 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 33,920.0 | -0.09% | 2.89K | 22:30:00 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 750.00 | +0.00% | 0.01K | 15:59:58 | ||
UBS Gold USD | AUUSIC. | 68.12 | -0.86% | 1.44K | 10:53:55 | ||
Gold Bullion Securities ETC | GBS | 199.36 | -1.43% | 3.69K | 11:35:07 | ||
Invesco Physical Gold ETC | SGLP | 17,936.00 | -1.57% | 1.27K | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 215.01 | -1.29% | 1.45K | 11:35:59 | ||
WisdomTree Physical Gold | PHAU | 202.46 | -1.44% | 4.50K | 11:27:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.89 | 0.00% | 0 | 09/05 | ||
WisdomTree Gold | BULL | 22.34 | -1.33% | 3.91K | 09:47:15 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 209.10 | -1.25% | 1.12K | 11:02:20 | ||
Invesco Physical Gold ETC | SGLD | 225.45 | -1.21% | 0.64K | 11:26:43 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.97 | +1.45% | 0 | 11:35:59 | ||
Gold Bullion Securities ETC | GBSx | 199.27 | -1.48% | 1.03K | 11:04:22 | ||
DB Physical Gold | XGLD | 224.72 | -1.27% | 1.78K | 11:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22.40 | +7.18% | 0.06K | 09:42:52 | ||
Gold Bullion Securities ETC | GG9B | 199.12 | -1.53% | 0.35K | 11:36:12 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,131.50 | -1.57% | 0.09K | 11:35:59 | ||
ZKB Gold AA EUR | ZGLDEU | 2,034.50 | -1.19% | 0.28K | 10:16:52 | ||
SPDR Gold Shares | SGLD-D | 293.30 | -0.10% | 0.02K | 22:55:00 | ||
WisdomTree Gold | BULL | 24.05 | -1.31% | 33.00 | 11:35:59 | ||
SPDR Gold Shares | GLD | 3,634.94 | -1.30% | 0.05K | 15:59:58 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,025.00 | -0.83% | 0.06K | 08:33:08 | ||
BNPP Gold ETC | BNQJ | 200.76 | -1.53% | 0.81K | 11:36:12 | ||
Invesco Physical Gold ETC | 8PSG | 209.26 | -1.27% | 0.38K | 10:51:09 | ||
abrdn Physical Gold Shares | EDSG | 20.68 | -1.57% | 0.00K | 13:41:09 | ||
ETFS Physical Gold | GB5 | 19.93 | -0.36% | 0.00K | 02:20:00 | ||
SPDR Gold Shares | GLD | 200.51 | -0.44% | 0.04K | 06:30:57 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,869.5 | 0.00% | 0 | 10/05 | ||
iShares Gold | BK0H | 41.24 | -0.24% | 0.00K | 02:08:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 247.92 | 247.92 | 247.65 | +0.68 | +0.27% | 22:52:00 | ||
Gold x5 Leveraged | 1,325.844 | 1,420.822 | 1,312.665 | -94.352 | -6.64% | 17:19:00 | ||
Bloomberg Gold | 233.07 | 233.33 | 233.07 | +0.39 | +0.17% | 22:52:00 | ||
LBMA Gold Fixing Price | 2,343.80 | 2,343.80 | 2,343.80 | -28.65 | -1.21% | 01:00:00 | ||
Gold Futures Long USD | 1,709.98 | 1,719.55 | 1,706.79 | -22.41 | -1.29% | 01:00:00 | ||
DJ Commodity Gold | 818.27 | 819.16 | 816.09 | +1.38 | +0.17% | 22:52:00 | ||
Bloomberg Gold TR | 545.78 | 546.38 | 545.78 | +1.00 | +0.18% | 22:52:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 628.16 | 628.32 | 627.39 | +1.66 | +0.27% | 23:48:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review